Stock Information

Symbol

BKCC (Common Stock)

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $2.88 434,200 1:1 $2.80 $2.92 $2.80
August 11, 2020 $2.90 409,587 1:1 $2.91 $2.97 $2.88
August 12, 2020 $2.91 299,535 1:1 $2.97 $2.98 $2.91
August 13, 2020 $3.08 790,230 1:1 $2.95 $3.09 $2.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.