Stock Information

Symbol

BKCC (Common Stock)

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $2.94 583,842 1:1 $2.85 $2.95 $2.81
May 27, 2020 $2.95 335,095 1:1 $2.98 $2.99 $2.87
May 28, 2020 $3.00 1,196,004 1:1 $2.96 $3.19 $2.90
May 29, 2020 $2.71 794,150 1:1 $2.88 $2.88 $2.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.