Stock Information

Symbol

BKCC (Common Stock)

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $2.36 609,158 1:1 $2.50 $2.55 $2.30
March 31, 2020 $2.20 504,585 1:1 $2.37 $2.43 $2.16
April 1, 2020 $2.04 785,012 1:1 $2.20 $2.21 $1.98
April 2, 2020 $1.85 699,502 1:1 $2.10 $2.10 $1.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.