Stock Information

Symbol

BKCC (Common Stock)

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $4.83 293,748 1:1 $4.86 $4.90 $4.82
October 8, 2019 $4.84 338,455 1:1 $4.81 $4.89 $4.80
October 9, 2019 $4.84 320,504 1:1 $4.84 $4.91 $4.82
October 10, 2019 $4.84 239,385 1:1 $4.83 $4.88 $4.82
October 11, 2019 $4.86 243,822 1:1 $4.84 $4.90 $4.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.