Historical Price Lookup

Symbol

BKCC (Common Stock)

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 19, 2020 $2.58 192,624 1:1 $2.60 $2.60 $2.56
Oct 20, 2020 $2.58 150,929 1:1 $2.60 $2.60 $2.56
Oct 21, 2020 $2.59 310,461 1:1 $2.58 $2.60 $2.56
Oct 22, 2020 $2.58 275,881 1:1 $2.60 $2.60 $2.56
Oct 23, 2020 $2.60 251,647 1:1 $2.60 $2.61 $2.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.