Symbol

BKCC (Common Stock)

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 18, 2023 $3.84 345,237 1:1 $3.79 $3.88 $3.74
Sep 19, 2023 $3.84 211,469 1:1 $3.82 $3.89 $3.82
Sep 20, 2023 $3.86 256,276 1:1 $3.87 $3.88 $3.84
Sep 21, 2023 $3.81 191,798 1:1 $3.86 $3.86 $3.80
Sep 22, 2023 $3.80 166,234 1:1 $3.84 $3.85 $3.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.