Symbol
BKCC (Common Stock)
Week of April 8, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 08, 2024 | 0 | 1:1 | $3.68 | $3.66 | ||
| Apr 09, 2024 | 0 | 1:1 | $3.68 | $3.66 | ||
| Apr 10, 2024 | 0 | 1:1 | $3.68 | $3.66 | ||
| Apr 11, 2024 | 0 | 1:1 | $3.68 | $3.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG